Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 90.0 | 91.1 | 90.0 | 91.0 | 354 Thousand |
| 06 Mar, 2023 | 88.1 | 90.4 | 88.0 | 90.0 | 368 Thousand |
| 03 Mar, 2023 | 89.0 | 89.8 | 87.2 | 87.7 | 395 Thousand |
| 02 Mar, 2023 | 87.5 | 89.0 | 86.4 | 88.8 | 300 Thousand |
| 01 Mar, 2023 | 85.0 | 87.5 | 84.9 | 87.5 | 507 Thousand |
| 24 Feb, 2023 | 84.3 | 84.4 | 83.8 | 84.2 | 92 Thousand |
| 23 Feb, 2023 | 83.8 | 84.5 | 83.6 | 83.8 | 97 Thousand |
| 22 Feb, 2023 | 85.6 | 85.6 | 82.0 | 83.8 | 241 Thousand |
| 21 Feb, 2023 | 87.3 | 87.8 | 86.3 | 86.3 | 106 Thousand |
| 20 Feb, 2023 | 86.6 | 88.0 | 86.5 | 87.3 | 275 Thousand |
2067
2070
2072
2063
2064
2065