Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 81.2 81.3 80.7 80.9 86 Thousand
02 Feb, 2023 82.0 82.4 80.7 81.8 211 Thousand
01 Feb, 2023 78.9 81.9 78.7 81.8 330 Thousand
31 Jan, 2023 77.3 78.9 77.1 78.8 165 Thousand
30 Jan, 2023 74.7 78.1 74.7 77.2 242 Thousand
17 Jan, 2023 74.2 74.7 73.7 74.3 95 Thousand
16 Jan, 2023 73.9 74.0 73.4 73.9 67 Thousand
13 Jan, 2023 73.7 74.0 72.9 73.9 160 Thousand
12 Jan, 2023 74.0 74.0 72.8 73.1 80 Thousand
11 Jan, 2023 74.5 74.8 74.1 74.2 61 Thousand