Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 75.8 76.7 75.7 76.1 76 Thousand
23 Dec, 2022 75.8 76.5 74.9 76.5 84 Thousand
22 Dec, 2022 76.5 77.2 75.7 75.8 163 Thousand
21 Dec, 2022 77.4 77.4 75.7 76.2 123 Thousand
20 Dec, 2022 79.5 79.5 76.1 76.2 171 Thousand
19 Dec, 2022 80.7 80.7 78.1 78.5 93 Thousand
16 Dec, 2022 80.1 81.2 79.4 80.0 160 Thousand
15 Dec, 2022 81.4 81.6 80.6 81.5 86 Thousand
14 Dec, 2022 79.6 81.2 79.3 81.2 159 Thousand
13 Dec, 2022 81.2 81.2 79.3 79.3 111 Thousand