Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 84.9 85.3 84.5 84.7 114 Thousand
20 Mar, 2023 84.5 85.0 84.5 84.9 31 Thousand
17 Mar, 2023 84.4 85.2 84.0 84.6 114 Thousand
16 Mar, 2023 84.8 84.9 83.5 83.5 258 Thousand
15 Mar, 2023 85.6 86.1 84.6 85.0 116 Thousand
14 Mar, 2023 85.1 85.9 84.2 85.5 136 Thousand
13 Mar, 2023 87.5 87.5 84.0 85.7 295 Thousand
10 Mar, 2023 88.5 88.5 86.8 88.4 293 Thousand
09 Mar, 2023 90.4 91.5 88.5 88.9 214 Thousand
08 Mar, 2023 90.5 91.2 89.7 90.0 260 Thousand