Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 98.5 | 98.6 | 94.0 | 95.3 | 710 Thousand |
| 20 Apr, 2023 | 102.0 | 102.0 | 96.0 | 98.2 | 688 Thousand |
| 19 Apr, 2023 | 102.0 | 104.5 | 100.5 | 101.5 | 889 Thousand |
| 18 Apr, 2023 | 104.5 | 104.5 | 99.1 | 99.7 | 1.15 Million |
| 17 Apr, 2023 | 96.9 | 104.0 | 96.0 | 103.0 | 2.03 Million |
| 14 Apr, 2023 | 97.9 | 103.5 | 95.4 | 96.0 | 4.82 Million |
| 13 Apr, 2023 | 92.7 | 94.2 | 91.1 | 94.2 | 611 Thousand |
| 12 Apr, 2023 | 92.0 | 93.0 | 91.5 | 91.8 | 274 Thousand |
| 11 Apr, 2023 | 93.0 | 93.2 | 91.5 | 91.9 | 258 Thousand |
| 10 Apr, 2023 | 93.3 | 94.8 | 92.0 | 92.5 | 896 Thousand |
2067
2070
2072
2063
2064
2065