Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 97.2 97.3 96.2 96.4 147 Thousand
05 May, 2023 95.4 96.9 94.1 96.9 209 Thousand
04 May, 2023 94.5 95.1 93.6 94.9 199 Thousand
03 May, 2023 95.9 96.4 94.6 94.7 236 Thousand
02 May, 2023 94.3 95.5 94.0 95.5 166 Thousand
28 Apr, 2023 93.7 95.1 93.2 95.1 380 Thousand
27 Apr, 2023 92.7 93.5 91.2 92.5 242 Thousand
26 Apr, 2023 90.6 93.0 90.6 92.5 308 Thousand
25 Apr, 2023 95.5 95.5 90.1 92.2 823 Thousand
24 Apr, 2023 94.5 95.7 93.8 95.0 461 Thousand