Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 96.0 96.0 94.5 95.4 122 Thousand
19 May, 2023 95.7 97.3 94.5 95.1 505 Thousand
18 May, 2023 94.5 94.5 92.1 94.1 186 Thousand
17 May, 2023 94.5 95.1 93.5 93.7 226 Thousand
16 May, 2023 91.0 95.6 91.0 95.0 469 Thousand
15 May, 2023 91.0 92.9 89.5 91.0 440 Thousand
12 May, 2023 88.2 91.1 87.6 90.3 661 Thousand
11 May, 2023 91.0 91.0 85.4 85.8 865 Thousand
10 May, 2023 93.3 95.0 93.0 94.6 110 Thousand
09 May, 2023 96.5 96.5 93.2 93.3 223 Thousand