Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 70.8 70.9 69.4 69.7 147 Thousand
17 Aug, 2022 70.7 71.5 69.5 70.6 166 Thousand
16 Aug, 2022 70.1 71.0 69.8 69.8 47 Thousand
15 Aug, 2022 70.6 71.0 69.7 70.4 46 Thousand
12 Aug, 2022 71.2 71.2 68.5 70.7 57 Thousand
11 Aug, 2022 70.2 71.4 70.2 71.2 117 Thousand
10 Aug, 2022 69.1 70.7 69.1 69.8 55 Thousand
09 Aug, 2022 69.2 70.4 68.7 69.1 47 Thousand
08 Aug, 2022 66.0 72.8 65.8 68.6 294 Thousand
05 Aug, 2022 65.8 66.2 65.0 66.2 50 Thousand