Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 64.5 65.7 64.1 65.0 15 Thousand
03 Aug, 2022 65.0 65.1 64.8 64.8 13 Thousand
02 Aug, 2022 65.8 66.7 65.1 65.1 26 Thousand
01 Aug, 2022 66.0 66.7 65.2 66.5 31 Thousand
29 Jul, 2022 66.1 66.1 65.0 65.8 15 Thousand
28 Jul, 2022 67.1 67.1 65.3 65.3 32 Thousand
27 Jul, 2022 66.2 66.8 65.4 66.8 32 Thousand
26 Jul, 2022 65.1 66.2 64.8 66.2 24 Thousand
25 Jul, 2022 65.4 65.4 65.0 65.3 40 Thousand
22 Jul, 2022 66.2 66.2 65.4 65.4 44 Thousand