Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 60.8 | 62.5 | 60.0 | 61.1 | 62 Thousand |
| 06 Jul, 2022 | 61.7 | 62.7 | 60.3 | 61.0 | 28 Thousand |
| 05 Jul, 2022 | 62.9 | 62.9 | 61.1 | 61.5 | 28 Thousand |
| 04 Jul, 2022 | 62.0 | 62.0 | 61.1 | 61.6 | 33 Thousand |
| 01 Jul, 2022 | 62.2 | 63.3 | 60.0 | 62.4 | 162 Thousand |
| 30 Jun, 2022 | 63.8 | 63.8 | 62.1 | 62.8 | 37 Thousand |
| 29 Jun, 2022 | 62.6 | 63.5 | 62.6 | 63.5 | 24 Thousand |
| 28 Jun, 2022 | 62.3 | 63.0 | 62.2 | 62.6 | 20 Thousand |
| 27 Jun, 2022 | 61.7 | 63.5 | 61.6 | 62.9 | 57 Thousand |
| 24 Jun, 2022 | 62.9 | 62.9 | 61.3 | 61.9 | 54 Thousand |
2067
2070
2072
2063
2064
2065