Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 61.1 62.3 60.8 62.3 76 Thousand
22 Jun, 2022 63.3 63.3 61.0 61.1 110 Thousand
21 Jun, 2022 62.2 65.0 62.1 63.3 320 Thousand
20 Jun, 2022 64.1 65.0 62.0 62.0 221 Thousand
17 Jun, 2022 65.6 67.0 63.2 63.5 293 Thousand
16 Jun, 2022 68.5 71.0 66.6 67.0 352 Thousand
15 Jun, 2022 67.7 71.3 65.7 66.6 420 Thousand
14 Jun, 2022 71.9 74.0 67.3 67.3 1.49 Million
13 Jun, 2022 61.6 68.0 61.5 68.0 309 Thousand
10 Jun, 2022 61.0 63.7 61.0 61.9 234 Thousand