Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 59.5 60.9 59.3 60.0 52 Thousand
08 Jun, 2022 59.4 59.4 59.3 59.3 6000.00
07 Jun, 2022 59.3 59.9 59.3 59.4 10 Thousand
06 Jun, 2022 59.8 60.3 59.3 59.3 18 Thousand
02 Jun, 2022 59.4 59.7 59.4 59.7 4000.00
01 Jun, 2022 60.0 60.3 59.3 59.7 39 Thousand
31 May, 2022 58.8 61.0 58.8 59.6 44 Thousand
30 May, 2022 58.7 59.1 58.5 58.7 54 Thousand
27 May, 2022 59.0 59.0 58.4 58.4 13 Thousand
26 May, 2022 58.0 58.8 58.0 58.3 19 Thousand