Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 98.5 100.5 98.4 99.2 377 Thousand
29 Mar, 2024 99.7 99.7 97.4 97.5 159 Thousand
28 Mar, 2024 99.3 99.7 98.2 98.6 182 Thousand
27 Mar, 2024 97.0 99.0 96.8 98.9 230 Thousand
26 Mar, 2024 98.7 98.7 98.7 98.7 -
25 Mar, 2024 98.2 98.8 97.7 98.7 144 Thousand
22 Mar, 2024 98.9 98.9 97.4 98.0 258 Thousand
21 Mar, 2024 99.4 100.0 98.8 98.9 250 Thousand
20 Mar, 2024 99.0 101.0 98.4 99.0 323 Thousand
19 Mar, 2024 99.9 101.0 98.2 98.5 267 Thousand