Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | - |
| 15 Mar, 2024 | 100.5 | 100.5 | 98.0 | 98.9 | 334 Thousand |
| 14 Mar, 2024 | 99.7 | 103.0 | 98.8 | 99.7 | 699 Thousand |
| 13 Mar, 2024 | 104.5 | 104.5 | 98.1 | 98.9 | 910 Thousand |
| 12 Mar, 2024 | 98.0 | 105.0 | 96.6 | 104.5 | 1.09 Million |
| 11 Mar, 2024 | 98.0 | 99.2 | 96.1 | 96.5 | 592 Thousand |
| 08 Mar, 2024 | 94.7 | 95.9 | 91.3 | 92.8 | 368 Thousand |
| 07 Mar, 2024 | 98.9 | 99.0 | 94.7 | 94.7 | 701 Thousand |
| 06 Mar, 2024 | 98.9 | 99.4 | 97.8 | 98.9 | 359 Thousand |
| 05 Mar, 2024 | 101.5 | 102.0 | 98.0 | 99.2 | 693 Thousand |
2067
2070
2072
2063
2064
2065