Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 96.5 102.5 96.3 100.0 1.64 Million
01 Mar, 2024 94.1 94.8 93.4 94.2 321 Thousand
29 Feb, 2024 92.5 94.2 92.5 94.1 344 Thousand
27 Feb, 2024 92.5 93.6 90.6 92.0 269 Thousand
26 Feb, 2024 92.2 92.9 91.6 92.5 120 Thousand
23 Feb, 2024 94.0 94.0 91.4 91.4 357 Thousand
22 Feb, 2024 92.4 94.4 92.4 93.0 431 Thousand
21 Feb, 2024 92.0 92.2 91.1 92.0 230 Thousand
20 Feb, 2024 91.4 92.4 89.8 91.8 200 Thousand
19 Feb, 2024 90.3 91.8 90.3 91.4 215 Thousand