Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 86.9 | 87.8 | 86.4 | 86.7 | 81 Thousand |
| 23 Jan, 2024 | 85.3 | 87.0 | 84.8 | 87.0 | 104 Thousand |
| 22 Jan, 2024 | 84.6 | 85.7 | 84.0 | 85.2 | 77 Thousand |
| 19 Jan, 2024 | 84.1 | 84.6 | 82.7 | 83.7 | 167 Thousand |
| 18 Jan, 2024 | 84.8 | 84.9 | 82.0 | 83.2 | 107 Thousand |
| 17 Jan, 2024 | 86.3 | 86.3 | 82.2 | 83.1 | 159 Thousand |
| 16 Jan, 2024 | 86.5 | 86.5 | 85.3 | 85.7 | 93 Thousand |
| 15 Jan, 2024 | 86.0 | 86.8 | 86.0 | 86.7 | 51 Thousand |
| 12 Jan, 2024 | 86.5 | 87.3 | 86.1 | 86.4 | 100 Thousand |
| 11 Jan, 2024 | 86.9 | 86.9 | 85.1 | 85.7 | 72 Thousand |
2067
2070
2072
2063
2064
2065