Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 123.0 | 130.5 | 122.0 | 127.0 | 1.09 Million |
| 16 Apr, 2024 | 126.0 | 126.0 | 115.0 | 123.0 | 1.66 Million |
| 15 Apr, 2024 | 127.0 | 129.0 | 125.5 | 127.0 | 790 Thousand |
| 12 Apr, 2024 | 129.0 | 130.0 | 125.5 | 129.0 | 1.29 Million |
| 11 Apr, 2024 | 126.0 | 132.5 | 124.0 | 128.0 | 1.73 Million |
| 10 Apr, 2024 | 127.5 | 135.5 | 125.5 | 126.5 | 3.53 Million |
| 09 Apr, 2024 | 123.5 | 128.5 | 121.0 | 124.5 | 2.69 Million |
| 08 Apr, 2024 | 119.5 | 130.0 | 118.5 | 124.0 | 6.81 Million |
| 03 Apr, 2024 | 109.0 | 119.5 | 108.0 | 119.5 | 5.33 Million |
| 02 Apr, 2024 | 100.0 | 109.0 | 99.9 | 109.0 | 2.58 Million |
2067
2070
2072
2063
2064
2065