Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 145.5 | 148.0 | 140.0 | 144.0 | 1.75 Million |
| 30 Apr, 2024 | 147.5 | 154.0 | 145.5 | 147.5 | 2.15 Million |
| 29 Apr, 2024 | 148.0 | 153.5 | 143.0 | 147.0 | 4.27 Million |
| 26 Apr, 2024 | 130.0 | 143.0 | 130.0 | 143.0 | 2.48 Million |
| 25 Apr, 2024 | 130.5 | 137.0 | 127.0 | 130.0 | 1.87 Million |
| 24 Apr, 2024 | 126.0 | 133.5 | 125.0 | 126.0 | 1.66 Million |
| 23 Apr, 2024 | 121.5 | 124.5 | 121.5 | 124.5 | 234 Thousand |
| 22 Apr, 2024 | 125.0 | 125.0 | 120.5 | 121.5 | 424 Thousand |
| 19 Apr, 2024 | 128.0 | 130.0 | 120.5 | 123.5 | 910 Thousand |
| 18 Apr, 2024 | 128.0 | 133.0 | 126.5 | 129.0 | 950 Thousand |
2067
2070
2072
2063
2064
2065