Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 133.5 | 134.0 | 131.0 | 131.0 | 140 Thousand |
| 29 May, 2024 | 133.5 | 134.0 | 131.0 | 133.5 | 222 Thousand |
| 28 May, 2024 | 132.0 | 135.5 | 131.0 | 133.5 | 254 Thousand |
| 27 May, 2024 | 132.5 | 133.5 | 130.5 | 132.0 | 250 Thousand |
| 24 May, 2024 | 125.5 | 132.0 | 125.5 | 131.0 | 290 Thousand |
| 23 May, 2024 | 130.0 | 131.5 | 126.0 | 127.0 | 494 Thousand |
| 22 May, 2024 | 131.5 | 131.5 | 128.5 | 129.0 | 343 Thousand |
| 21 May, 2024 | 134.0 | 134.0 | 128.0 | 129.5 | 278 Thousand |
| 20 May, 2024 | 128.0 | 135.0 | 128.0 | 132.0 | 528 Thousand |
| 17 May, 2024 | 134.0 | 134.5 | 126.5 | 130.0 | 846 Thousand |
2067
2070
2072
2063
2064
2065