Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 141.0 | 142.5 | 139.5 | 142.0 | 250 Thousand |
| 13 Jun, 2024 | 149.5 | 150.5 | 141.0 | 141.0 | 504 Thousand |
| 12 Jun, 2024 | 145.5 | 150.0 | 143.5 | 148.0 | 739 Thousand |
| 11 Jun, 2024 | 146.5 | 150.0 | 145.5 | 147.5 | 723 Thousand |
| 07 Jun, 2024 | 144.0 | 147.5 | 140.5 | 146.5 | 1.09 Million |
| 06 Jun, 2024 | 135.0 | 142.0 | 134.5 | 142.0 | 797 Thousand |
| 05 Jun, 2024 | 133.5 | 134.5 | 132.0 | 133.5 | 200 Thousand |
| 04 Jun, 2024 | 135.0 | 137.0 | 133.0 | 133.5 | 184 Thousand |
| 03 Jun, 2024 | 132.5 | 136.5 | 132.5 | 135.0 | 345 Thousand |
| 31 May, 2024 | 132.0 | 134.5 | 131.5 | 132.0 | 117 Thousand |
2067
2070
2072
2063
2064
2065