Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.5 | 135.0 | 130.5 | 133.0 | 104 Thousand |
| 11 Jul, 2024 | 134.5 | 135.0 | 131.5 | 132.0 | 226 Thousand |
| 10 Jul, 2024 | 132.5 | 136.5 | 132.5 | 135.5 | 144 Thousand |
| 09 Jul, 2024 | 135.5 | 136.0 | 132.0 | 132.5 | 148 Thousand |
| 08 Jul, 2024 | 133.0 | 137.0 | 132.0 | 135.5 | 371 Thousand |
| 05 Jul, 2024 | 132.0 | 134.0 | 129.5 | 133.0 | 166 Thousand |
| 04 Jul, 2024 | 133.0 | 134.0 | 131.5 | 132.0 | 136 Thousand |
| 03 Jul, 2024 | 136.0 | 136.5 | 131.5 | 131.5 | 199 Thousand |
| 02 Jul, 2024 | 133.0 | 136.5 | 132.5 | 135.5 | 197 Thousand |
| 01 Jul, 2024 | 133.0 | 135.5 | 131.5 | 134.0 | 205 Thousand |
2067
2070
2072
2063
2064
2065