Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 116.0 | 119.5 | 116.0 | 118.0 | 100 Thousand |
| 12 Aug, 2024 | 119.5 | 121.5 | 118.0 | 119.5 | 90 Thousand |
| 09 Aug, 2024 | 118.5 | 119.5 | 117.5 | 117.5 | 110 Thousand |
| 08 Aug, 2024 | 114.5 | 118.0 | 114.5 | 115.5 | 178 Thousand |
| 07 Aug, 2024 | 112.5 | 117.0 | 112.5 | 115.5 | 187 Thousand |
| 06 Aug, 2024 | 115.5 | 115.5 | 104.0 | 113.5 | 875 Thousand |
| 05 Aug, 2024 | 121.5 | 121.5 | 115.5 | 115.5 | 395 Thousand |
| 02 Aug, 2024 | 130.0 | 132.0 | 125.0 | 128.0 | 156 Thousand |
| 01 Aug, 2024 | 132.5 | 133.0 | 131.5 | 132.0 | 80 Thousand |
| 31 Jul, 2024 | 132.0 | 133.5 | 130.5 | 130.5 | 92 Thousand |
2067
2070
2072
2063
2064
2065