Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 107.0 | 111.0 | 107.0 | 111.0 | 131 Thousand |
| 26 Aug, 2024 | 109.0 | 111.0 | 107.0 | 107.5 | 212 Thousand |
| 23 Aug, 2024 | 108.5 | 110.0 | 107.5 | 109.0 | 114 Thousand |
| 22 Aug, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 43 Thousand |
| 21 Aug, 2024 | 111.5 | 112.5 | 110.5 | 110.5 | 91 Thousand |
| 20 Aug, 2024 | 109.0 | 113.0 | 109.0 | 113.0 | 290 Thousand |
| 19 Aug, 2024 | 112.5 | 112.5 | 106.5 | 107.0 | 415 Thousand |
| 16 Aug, 2024 | 115.0 | 115.5 | 112.5 | 112.5 | 87 Thousand |
| 15 Aug, 2024 | 115.5 | 115.5 | 112.5 | 113.5 | 86 Thousand |
| 14 Aug, 2024 | 117.5 | 118.5 | 112.5 | 112.5 | 188 Thousand |
2067
2070
2072
2063
2064
2065