Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 108.0 | 109.0 | 102.5 | 104.5 | 126 Thousand |
| 09 Sep, 2024 | 108.0 | 108.0 | 105.0 | 107.5 | 126 Thousand |
| 06 Sep, 2024 | 102.5 | 111.5 | 102.5 | 108.5 | 646 Thousand |
| 05 Sep, 2024 | 105.0 | 106.5 | 102.5 | 102.5 | 215 Thousand |
| 04 Sep, 2024 | 106.5 | 108.5 | 103.0 | 103.5 | 223 Thousand |
| 03 Sep, 2024 | 111.0 | 111.0 | 108.5 | 110.0 | 85 Thousand |
| 02 Sep, 2024 | 111.0 | 112.0 | 109.5 | 109.5 | 94 Thousand |
| 30 Aug, 2024 | 108.0 | 114.0 | 108.0 | 110.5 | 225 Thousand |
| 29 Aug, 2024 | 108.5 | 111.0 | 108.0 | 108.0 | 68 Thousand |
| 28 Aug, 2024 | 110.0 | 111.0 | 108.5 | 108.5 | 82 Thousand |
2067
2070
2072
2063
2064
2065