Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 104.0 | 109.5 | 103.5 | 109.0 | 445 Thousand |
| 11 Oct, 2024 | 103.0 | 103.0 | 99.2 | 100.0 | 461 Thousand |
| 09 Oct, 2024 | 102.0 | 105.5 | 100.5 | 103.0 | 129 Thousand |
| 08 Oct, 2024 | 101.0 | 101.5 | 100.0 | 101.0 | 71 Thousand |
| 07 Oct, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 71 Thousand |
| 04 Oct, 2024 | 104.5 | 104.5 | 100.0 | 100.5 | 206 Thousand |
| 01 Oct, 2024 | 109.5 | 109.5 | 107.0 | 107.0 | 124 Thousand |
| 30 Sep, 2024 | 110.5 | 111.0 | 108.5 | 109.5 | 83 Thousand |
| 27 Sep, 2024 | 109.0 | 111.0 | 108.5 | 109.5 | 135 Thousand |
| 26 Sep, 2024 | 110.0 | 111.0 | 108.5 | 108.5 | 86 Thousand |
2067
2070
2072
2063
2064
2065