TWD 98.2
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 91.0 | 91.0 | 88.9 | 90.2 | 190.9 Thousand |
22 Dec, 2023 | 93.0 | 93.5 | 90.6 | 90.6 | 196.31 Thousand |
21 Dec, 2023 | 93.0 | 93.7 | 91.6 | 92.8 | 165.57 Thousand |
20 Dec, 2023 | 92.3 | 93.7 | 92.3 | 92.3 | 171.41 Thousand |
19 Dec, 2023 | 91.5 | 92.6 | 89.7 | 92.6 | 359.86 Thousand |
18 Dec, 2023 | 92.9 | 93.0 | 90.5 | 91.5 | 196.61 Thousand |
15 Dec, 2023 | 94.2 | 94.5 | 92.3 | 92.3 | 298.69 Thousand |
14 Dec, 2023 | 93.0 | 94.4 | 92.5 | 93.9 | 640.96 Thousand |
13 Dec, 2023 | 90.0 | 91.7 | 90.0 | 90.8 | 159.28 Thousand |
12 Dec, 2023 | 92.3 | 92.9 | 88.8 | 90.0 | 359.09 Thousand |
PRITIKAUTO
0HL9
ETE
3374
012750
AXL