Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 115.0 | 115.0 | 111.0 | 112.5 | 206 Thousand |
| 25 Oct, 2024 | 110.5 | 113.0 | 109.5 | 113.0 | 391 Thousand |
| 24 Oct, 2024 | 109.5 | 113.0 | 107.5 | 107.5 | 144 Thousand |
| 23 Oct, 2024 | 107.5 | 114.0 | 107.5 | 109.5 | 264 Thousand |
| 22 Oct, 2024 | 106.0 | 108.0 | 106.0 | 107.5 | 45 Thousand |
| 21 Oct, 2024 | 105.0 | 107.5 | 105.0 | 106.5 | 64 Thousand |
| 18 Oct, 2024 | 106.5 | 106.5 | 104.5 | 104.5 | 64 Thousand |
| 17 Oct, 2024 | 107.0 | 107.5 | 106.0 | 106.5 | 61 Thousand |
| 16 Oct, 2024 | 106.5 | 109.0 | 106.0 | 107.5 | 61 Thousand |
| 15 Oct, 2024 | 110.0 | 110.0 | 106.5 | 106.5 | 152 Thousand |
2067
2070
2072
2063
2064
2065