Sumeeko Industries Co., Ltd. (2066.TWO)
TWD 88.8
(-1.11%)
TWD 88.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 86.5 | 86.5 | 85.3 | 85.7 | 93.7 Thousand |
| 15 Jan, 2024 | 86.0 | 86.8 | 86.0 | 86.7 | 51.4 Thousand |
| 12 Jan, 2024 | 86.5 | 87.3 | 86.1 | 86.4 | 100.31 Thousand |
| 11 Jan, 2024 | 86.9 | 86.9 | 85.1 | 85.7 | 72.98 Thousand |
| 10 Jan, 2024 | 85.5 | 86.8 | 85.0 | 85.6 | 71.47 Thousand |
| 09 Jan, 2024 | 87.8 | 88.0 | 85.8 | 86.2 | 152.65 Thousand |
| 08 Jan, 2024 | 88.5 | 88.6 | 87.8 | 87.8 | 83.9 Thousand |
| 05 Jan, 2024 | 88.1 | 88.2 | 87.7 | 87.9 | 38.01 Thousand |
| 04 Jan, 2024 | 87.2 | 88.1 | 87.1 | 87.7 | 76.09 Thousand |
| 03 Jan, 2024 | 88.9 | 89.2 | 86.9 | 87.5 | 224.2 Thousand |
PRITIKAUTO
0HL9
ETE
3374
012750
AXL