Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 109.0 | 112.0 | 109.0 | 109.5 | 170 Thousand |
| 25 Nov, 2024 | 108.0 | 110.5 | 107.5 | 109.0 | 265 Thousand |
| 22 Nov, 2024 | 105.0 | 107.5 | 104.0 | 107.5 | 242 Thousand |
| 21 Nov, 2024 | 103.0 | 105.0 | 101.5 | 104.0 | 156 Thousand |
| 20 Nov, 2024 | 103.0 | 103.5 | 101.0 | 102.5 | 164.88 Thousand |
| 19 Nov, 2024 | 101.5 | 102.5 | 100.0 | 102.5 | 167 Thousand |
| 18 Nov, 2024 | 101.5 | 101.5 | 99.2 | 100.0 | 169 Thousand |
| 15 Nov, 2024 | 99.4 | 101.5 | 99.4 | 101.5 | 143 Thousand |
| 14 Nov, 2024 | 103.0 | 103.0 | 98.9 | 99.8 | 477 Thousand |
| 13 Nov, 2024 | 106.0 | 106.0 | 99.0 | 102.5 | 673 Thousand |
2067
2070
2072
2063
2064
2065