Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 92.4 94.4 92.4 93.0 434.35 Thousand
21 Feb, 2024 92.0 92.2 91.1 92.0 231.29 Thousand
20 Feb, 2024 91.4 92.4 89.8 91.8 200.68 Thousand
19 Feb, 2024 90.3 91.8 90.3 91.4 217.15 Thousand
16 Feb, 2024 88.7 90.6 88.7 90.4 129.61 Thousand
15 Feb, 2024 89.1 90.0 87.1 88.9 171.94 Thousand
05 Feb, 2024 91.5 91.5 89.1 89.1 213.95 Thousand
02 Feb, 2024 88.5 92.5 88.4 91.5 740.64 Thousand
01 Feb, 2024 86.5 87.0 86.0 87.0 77.25 Thousand
31 Jan, 2024 86.8 86.8 85.0 86.3 81.6 Thousand