Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.7 89.7 88.3 89.4 233 Thousand
23 Dec, 2024 89.0 91.0 89.0 89.7 161 Thousand
20 Dec, 2024 88.9 89.9 86.8 89.0 253 Thousand
19 Dec, 2024 86.4 91.5 86.4 88.8 207 Thousand
18 Dec, 2024 90.7 91.1 89.0 89.8 121 Thousand
17 Dec, 2024 89.5 91.1 89.5 90.8 123 Thousand
16 Dec, 2024 94.5 94.5 88.5 90.0 374 Thousand
13 Dec, 2024 98.2 98.3 93.0 93.0 313 Thousand
12 Dec, 2024 99.0 100.5 97.5 98.2 247 Thousand
11 Dec, 2024 102.0 102.0 98.5 98.5 296 Thousand