Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 80.8 87.6 80.0 87.6 487 Thousand
21 Jan, 2025 82.2 83.4 79.5 79.7 252 Thousand
20 Jan, 2025 80.0 82.5 80.0 82.2 333 Thousand
17 Jan, 2025 80.9 81.7 78.5 80.0 368 Thousand
16 Jan, 2025 80.8 82.8 80.8 80.8 282 Thousand
15 Jan, 2025 81.0 82.4 80.1 80.2 216 Thousand
14 Jan, 2025 80.0 81.9 80.0 81.5 157 Thousand
13 Jan, 2025 82.8 82.8 80.0 80.0 285 Thousand
10 Jan, 2025 84.5 85.7 84.5 85.5 117 Thousand
09 Jan, 2025 87.2 87.6 84.0 84.2 281 Thousand