Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 106.5 106.5 102.0 104.0 685.04 Thousand
27 Feb, 2025 103.5 112.5 102.0 105.0 1.72 Million
26 Feb, 2025 98.3 104.5 96.4 102.5 484.01 Thousand
25 Feb, 2025 98.4 98.4 96.6 97.0 119.23 Thousand
24 Feb, 2025 98.1 98.6 96.6 98.4 197.42 Thousand
21 Feb, 2025 96.8 98.4 96.1 98.2 445 Thousand
20 Feb, 2025 97.0 99.8 96.3 96.8 348 Thousand
19 Feb, 2025 96.7 101.0 96.7 97.9 416 Thousand
18 Feb, 2025 96.0 96.0 93.1 94.5 336.5 Thousand
17 Feb, 2025 98.5 98.5 95.6 95.6 259.45 Thousand