Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 121.5 124.5 121.5 124.5 239.04 Thousand
22 Apr, 2024 125.0 125.0 120.5 121.5 428.42 Thousand
19 Apr, 2024 128.0 130.0 120.5 123.5 917.85 Thousand
18 Apr, 2024 128.0 133.0 126.5 129.0 954.85 Thousand
17 Apr, 2024 123.0 130.5 122.0 127.0 1.1 Million
16 Apr, 2024 126.0 126.0 115.0 123.0 1.67 Million
15 Apr, 2024 127.0 129.0 125.5 127.0 792.92 Thousand
12 Apr, 2024 129.0 130.0 125.5 129.0 1.3 Million
11 Apr, 2024 126.0 132.5 124.0 128.0 1.75 Million
10 Apr, 2024 127.5 135.5 125.5 126.5 3.55 Million