Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 85.0 85.2 81.0 82.6 865.38 Thousand
28 Mar, 2025 94.2 95.8 87.5 89.4 693 Thousand
27 Mar, 2025 98.6 100.5 93.3 94.3 399.01 Thousand
26 Mar, 2025 96.7 98.1 96.2 96.2 98 Thousand
25 Mar, 2025 98.0 98.0 96.0 96.3 184.22 Thousand
24 Mar, 2025 102.0 104.0 96.8 96.8 544.52 Thousand
21 Mar, 2025 100.0 110.0 99.6 102.5 982.73 Thousand
20 Mar, 2025 99.0 100.5 98.8 100.0 73 Thousand
19 Mar, 2025 99.6 101.0 98.3 99.0 177 Thousand
18 Mar, 2025 99.1 99.9 98.8 99.6 188 Thousand