Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 131.5 131.5 128.5 129.0 344.43 Thousand
21 May, 2024 134.0 134.0 128.0 129.5 280.29 Thousand
20 May, 2024 128.0 135.0 128.0 132.0 530.56 Thousand
17 May, 2024 134.0 134.5 126.5 130.0 853.03 Thousand
16 May, 2024 136.5 142.0 133.5 133.5 685.26 Thousand
15 May, 2024 140.0 143.5 138.0 138.0 435.51 Thousand
14 May, 2024 140.5 141.0 136.5 137.5 725.89 Thousand
13 May, 2024 142.0 143.5 132.5 141.0 1.56 Million
10 May, 2024 147.5 149.5 144.0 146.0 565.51 Thousand
09 May, 2024 148.0 153.0 144.0 145.5 1.44 Million