Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.3 83.7 79.2 81.9 256 Thousand
29 Apr, 2025 81.9 82.2 81.2 82.2 77.06 Thousand
28 Apr, 2025 81.3 83.1 81.2 81.3 94.11 Thousand
25 Apr, 2025 80.9 84.0 80.2 81.9 165.1 Thousand
24 Apr, 2025 77.0 80.6 77.0 80.4 260.02 Thousand
23 Apr, 2025 76.0 76.8 75.4 76.5 128 Thousand
22 Apr, 2025 73.6 75.6 73.6 74.5 123.01 Thousand
21 Apr, 2025 77.1 77.1 74.5 75.0 193.1 Thousand
18 Apr, 2025 80.0 80.0 77.2 77.5 115 Thousand
17 Apr, 2025 75.8 79.3 74.7 78.2 262.1 Thousand