Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 137.5 139.0 135.5 137.5 163.79 Thousand
17 Jul, 2024 141.5 142.0 137.5 138.5 266.81 Thousand
16 Jul, 2024 138.0 141.5 137.0 139.0 451 Thousand
15 Jul, 2024 133.5 138.0 132.0 136.5 490.52 Thousand
12 Jul, 2024 131.5 135.0 130.5 133.0 104.4 Thousand
11 Jul, 2024 134.5 135.0 131.5 132.0 227.15 Thousand
10 Jul, 2024 132.5 136.5 132.5 135.5 145.42 Thousand
09 Jul, 2024 135.5 136.0 132.0 132.5 149.96 Thousand
08 Jul, 2024 133.0 137.0 132.0 135.5 374.43 Thousand
05 Jul, 2024 132.0 134.0 129.5 133.0 167.68 Thousand