Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 80.0 | 80.0 | 78.3 | 78.4 | 27.1 Thousand |
| 26 Jun, 2025 | 78.0 | 79.6 | 78.0 | 78.9 | 66.19 Thousand |
| 25 Jun, 2025 | 77.3 | 78.2 | 76.8 | 77.0 | 49.01 Thousand |
| 24 Jun, 2025 | 75.1 | 79.8 | 75.1 | 77.5 | 167 Thousand |
| 23 Jun, 2025 | 74.9 | 74.9 | 73.8 | 74.8 | 38 Thousand |
| 20 Jun, 2025 | 75.8 | 76.7 | 74.7 | 75.1 | 62 Thousand |
| 19 Jun, 2025 | 78.0 | 78.0 | 74.0 | 75.7 | 166 Thousand |
| 18 Jun, 2025 | 78.2 | 78.5 | 77.8 | 77.8 | 51 Thousand |
| 17 Jun, 2025 | 77.9 | 77.9 | 77.0 | 77.7 | 29 Thousand |
| 16 Jun, 2025 | 77.1 | 77.1 | 76.2 | 76.8 | 20 Thousand |
2067
2070
2072
2063
2064
2065