Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 132.0 133.5 130.5 130.5 92.38 Thousand
30 Jul, 2024 128.0 132.5 128.0 132.5 93.61 Thousand
29 Jul, 2024 133.5 133.5 127.0 129.5 162.91 Thousand
26 Jul, 2024 127.5 132.5 124.0 130.5 195.77 Thousand
23 Jul, 2024 130.0 132.5 129.0 130.0 185.26 Thousand
22 Jul, 2024 132.0 132.0 122.5 128.5 396.08 Thousand
19 Jul, 2024 137.0 137.0 132.0 132.0 235.69 Thousand
18 Jul, 2024 137.5 139.0 135.5 137.5 163.79 Thousand
17 Jul, 2024 141.5 142.0 137.5 138.5 266.81 Thousand
16 Jul, 2024 138.0 141.5 137.0 139.0 451 Thousand