Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 83.1 83.2 81.7 81.7 81 Thousand
14 May, 2025 83.3 83.6 82.6 83.1 127 Thousand
13 May, 2025 82.9 83.1 81.4 81.4 74 Thousand
12 May, 2025 82.9 83.0 80.0 83.0 116 Thousand
09 May, 2025 81.2 82.7 80.5 82.2 56 Thousand
08 May, 2025 79.3 82.0 79.3 81.5 68 Thousand
07 May, 2025 79.8 79.9 78.6 78.7 23.18 Thousand
06 May, 2025 77.7 80.5 77.7 79.6 35.05 Thousand
05 May, 2025 81.8 81.8 77.2 79.0 113.06 Thousand
02 May, 2025 82.1 82.9 81.8 82.3 65.05 Thousand