Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 133.5 134.5 132.0 133.5 209.17 Thousand
04 Jun, 2024 135.0 137.0 133.0 133.5 185.57 Thousand
03 Jun, 2024 132.5 136.5 132.5 135.0 347.73 Thousand
31 May, 2024 132.0 134.5 131.5 132.0 117.38 Thousand
30 May, 2024 133.5 134.0 131.0 131.0 140.9 Thousand
29 May, 2024 133.5 134.0 131.0 133.5 223.45 Thousand
28 May, 2024 132.0 135.5 131.0 133.5 255.9 Thousand
27 May, 2024 132.5 133.5 130.5 132.0 252.48 Thousand
24 May, 2024 125.5 132.0 125.5 131.0 293.4 Thousand
23 May, 2024 130.0 131.5 126.0 127.0 497.85 Thousand