Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 77.5 | 77.5 | 73.8 | 76.0 | 272.2 Thousand |
| 15 Apr, 2025 | 74.1 | 77.8 | 74.1 | 76.6 | 447 Thousand |
| 14 Apr, 2025 | 75.0 | 79.4 | 73.0 | 73.4 | 387 Thousand |
| 11 Apr, 2025 | 70.1 | 74.5 | 70.1 | 74.2 | 317 Thousand |
| 10 Apr, 2025 | 76.0 | 76.1 | 75.0 | 76.1 | 178 Thousand |
| 09 Apr, 2025 | 73.8 | 73.8 | 66.5 | 69.2 | 1.24 Million |
| 08 Apr, 2025 | 68.3 | 74.9 | 68.1 | 73.8 | 937.12 Thousand |
| 07 Apr, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 206 Thousand |
| 02 Apr, 2025 | 85.0 | 85.0 | 82.0 | 83.6 | 439 Thousand |
| 01 Apr, 2025 | 85.0 | 85.5 | 82.5 | 83.8 | 590.05 Thousand |
2067
2070
2072
2063
2064
2065