Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 97.0 | 99.6 | 96.3 | 99.3 | 189.01 Thousand |
| 14 Mar, 2025 | 96.2 | 97.5 | 94.5 | 96.5 | 231 Thousand |
| 13 Mar, 2025 | 98.2 | 101.5 | 95.1 | 95.1 | 841 Thousand |
| 12 Mar, 2025 | 103.0 | 105.0 | 99.6 | 99.6 | 468.48 Thousand |
| 11 Mar, 2025 | 103.0 | 103.5 | 97.5 | 103.5 | 741.11 Thousand |
| 10 Mar, 2025 | 108.5 | 109.5 | 103.5 | 107.0 | 603.08 Thousand |
| 07 Mar, 2025 | 111.5 | 113.0 | 105.5 | 109.0 | 1.02 Million |
| 06 Mar, 2025 | 117.0 | 123.5 | 112.5 | 112.5 | 3.2 Million |
| 05 Mar, 2025 | 108.5 | 117.0 | 107.5 | 117.0 | 1.49 Million |
| 04 Mar, 2025 | 103.5 | 112.0 | 101.5 | 106.5 | 1.01 Million |
2067
2070
2072
2063
2064
2065