Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 140.5 147.5 139.0 146.0 880.22 Thousand
07 May, 2024 139.0 141.5 135.0 138.5 680.73 Thousand
06 May, 2024 142.0 144.5 137.0 137.5 791.2 Thousand
03 May, 2024 144.0 149.0 141.5 141.5 1.13 Million
02 May, 2024 145.5 148.0 140.0 144.0 1.76 Million
30 Apr, 2024 147.5 154.0 145.5 147.5 2.17 Million
29 Apr, 2024 148.0 153.5 143.0 147.0 4.29 Million
26 Apr, 2024 130.0 143.0 130.0 143.0 2.49 Million
25 Apr, 2024 130.5 137.0 127.0 130.0 1.88 Million
24 Apr, 2024 126.0 133.5 125.0 126.0 1.67 Million