Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 98.9 99.0 96.3 97.7 122 Thousand
13 Feb, 2025 97.0 98.4 96.0 98.4 166.06 Thousand
12 Feb, 2025 98.2 100.5 96.5 96.8 356 Thousand
11 Feb, 2025 95.0 98.4 94.4 97.7 341.04 Thousand
10 Feb, 2025 93.5 95.6 93.4 93.9 342 Thousand
07 Feb, 2025 93.3 95.7 93.1 93.2 269.05 Thousand
06 Feb, 2025 92.8 95.6 92.0 94.0 353 Thousand
05 Feb, 2025 95.1 95.4 92.3 92.3 508 Thousand
04 Feb, 2025 93.0 95.5 90.7 93.3 976.04 Thousand
03 Feb, 2025 85.1 94.8 85.1 90.3 1.17 Million