Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 123.5 128.5 121.0 124.5 2.7 Million
08 Apr, 2024 119.5 130.0 118.5 124.0 6.83 Million
03 Apr, 2024 109.0 119.5 108.0 119.5 5.35 Million
02 Apr, 2024 100.0 109.0 99.9 109.0 2.6 Million
01 Apr, 2024 98.5 100.5 98.4 99.2 379.8 Thousand
29 Mar, 2024 99.7 99.7 97.4 98.3 188 Thousand
28 Mar, 2024 99.3 99.7 98.2 98.6 182.33 Thousand
27 Mar, 2024 97.0 99.0 96.8 98.9 232.05 Thousand
26 Mar, 2024 99.0 99.1 95.5 96.3 240.92 Thousand
25 Mar, 2024 98.2 98.8 97.7 98.7 144.57 Thousand