Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 85.6 | 88.8 | 82.8 | 86.9 | 551 Thousand |
| 07 Jan, 2025 | 87.7 | 88.4 | 84.8 | 86.0 | 335 Thousand |
| 06 Jan, 2025 | 87.8 | 89.5 | 85.8 | 88.1 | 360 Thousand |
| 03 Jan, 2025 | 88.8 | 89.9 | 87.8 | 87.8 | 104 Thousand |
| 02 Jan, 2025 | 88.7 | 89.7 | 88.2 | 88.5 | 96 Thousand |
| 31 Dec, 2024 | 88.1 | 89.2 | 87.0 | 88.6 | 137 Thousand |
| 30 Dec, 2024 | 88.5 | 89.2 | 86.8 | 88.8 | 167 Thousand |
| 27 Dec, 2024 | 90.0 | 90.0 | 88.5 | 88.6 | 103 Thousand |
| 26 Dec, 2024 | 90.5 | 91.8 | 89.9 | 90.0 | 123 Thousand |
| 25 Dec, 2024 | 89.1 | 91.4 | 89.1 | 89.9 | 125 Thousand |
2067
2070
2072
2063
2064
2065