Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 104.0 | 104.5 | 100.0 | 100.0 | 375 Thousand |
| 09 Dec, 2024 | 108.0 | 108.0 | 105.5 | 105.5 | 135 Thousand |
| 06 Dec, 2024 | 108.0 | 109.0 | 107.0 | 108.5 | 121 Thousand |
| 05 Dec, 2024 | 109.5 | 110.5 | 107.0 | 107.5 | 273 Thousand |
| 04 Dec, 2024 | 109.5 | 109.5 | 107.5 | 109.5 | 129 Thousand |
| 03 Dec, 2024 | 110.0 | 112.0 | 108.0 | 108.5 | 191 Thousand |
| 02 Dec, 2024 | 111.0 | 111.5 | 109.5 | 109.5 | 155 Thousand |
| 29 Nov, 2024 | 107.5 | 111.5 | 107.0 | 110.5 | 221 Thousand |
| 28 Nov, 2024 | 109.5 | 110.0 | 107.0 | 108.5 | 164 Thousand |
| 27 Nov, 2024 | 109.5 | 112.0 | 109.0 | 109.5 | 231 Thousand |
2067
2070
2072
2063
2064
2065