Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 111.0 | 112.5 | 108.0 | 108.0 | 327 Thousand |
| 11 Nov, 2024 | 107.5 | 110.5 | 105.0 | 110.5 | 149 Thousand |
| 08 Nov, 2024 | 107.5 | 107.5 | 105.0 | 105.5 | 119 Thousand |
| 07 Nov, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 101 Thousand |
| 06 Nov, 2024 | 104.5 | 106.5 | 101.5 | 106.5 | 136 Thousand |
| 05 Nov, 2024 | 108.0 | 108.0 | 102.5 | 104.0 | 180 Thousand |
| 04 Nov, 2024 | 110.5 | 110.5 | 107.5 | 108.0 | 99 Thousand |
| 01 Nov, 2024 | 108.0 | 110.5 | 107.5 | 110.5 | 73 Thousand |
| 30 Oct, 2024 | 110.5 | 113.5 | 109.5 | 109.5 | 115 Thousand |
| 29 Oct, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 107 Thousand |
2067
2070
2072
2063
2064
2065