Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 111.5 | 111.5 | 108.5 | 110.0 | 133 Thousand |
| 24 Sep, 2024 | 114.5 | 115.5 | 110.0 | 110.0 | 283 Thousand |
| 23 Sep, 2024 | 116.5 | 119.0 | 112.5 | 113.5 | 285 Thousand |
| 20 Sep, 2024 | 113.0 | 115.0 | 111.5 | 115.0 | 150 Thousand |
| 19 Sep, 2024 | 112.0 | 113.5 | 110.0 | 112.0 | 95 Thousand |
| 18 Sep, 2024 | 112.5 | 113.0 | 111.0 | 111.0 | 141 Thousand |
| 16 Sep, 2024 | 109.5 | 118.0 | 108.5 | 112.5 | 459 Thousand |
| 13 Sep, 2024 | 103.5 | 109.5 | 103.5 | 108.5 | 317 Thousand |
| 12 Sep, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 432 Thousand |
| 11 Sep, 2024 | 104.0 | 104.0 | 98.8 | 101.0 | 656 Thousand |
2067
2070
2072
2063
2064
2065