Sumeeko Industries Co., Ltd. (2066.TWO)
TWD 88.8
(-1.11%)
TWD 88.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 89.1 | 89.4 | 87.6 | 88.0 | 162 Thousand |
| 19 Sep, 2023 | 87.6 | 89.9 | 87.6 | 89.1 | 311 Thousand |
| 18 Sep, 2023 | 86.8 | 87.4 | 86.6 | 87.1 | 56 Thousand |
| 15 Sep, 2023 | 88.0 | 88.0 | 87.1 | 87.5 | 85 Thousand |
| 14 Sep, 2023 | 86.8 | 88.0 | 86.8 | 87.5 | 73 Thousand |
PRITIKAUTO
0HL9
ETE
3374
012750
AXL