Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 128.0 | 132.5 | 128.0 | 132.5 | 93 Thousand |
| 29 Jul, 2024 | 133.5 | 133.5 | 127.0 | 129.5 | 160 Thousand |
| 26 Jul, 2024 | 127.5 | 132.5 | 124.0 | 130.5 | 193 Thousand |
| 23 Jul, 2024 | 130.0 | 132.5 | 129.0 | 130.0 | 183 Thousand |
| 22 Jul, 2024 | 132.0 | 132.0 | 122.5 | 128.5 | 392 Thousand |
| 19 Jul, 2024 | 137.0 | 137.0 | 132.0 | 132.0 | 232 Thousand |
| 18 Jul, 2024 | 137.5 | 139.0 | 135.5 | 137.5 | 163 Thousand |
| 17 Jul, 2024 | 141.5 | 142.0 | 137.5 | 138.5 | 265 Thousand |
| 16 Jul, 2024 | 138.0 | 141.5 | 137.0 | 139.0 | 446 Thousand |
| 15 Jul, 2024 | 133.5 | 138.0 | 132.0 | 136.5 | 488 Thousand |
2067
2070
2072
2063
2064
2065