Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 130.5 | 134.0 | 129.0 | 133.0 | 218 Thousand |
| 27 Jun, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 142 Thousand |
| 26 Jun, 2024 | 128.5 | 129.5 | 127.0 | 129.5 | 191 Thousand |
| 25 Jun, 2024 | 127.5 | 129.5 | 125.5 | 127.0 | 303 Thousand |
| 24 Jun, 2024 | 130.5 | 132.0 | 127.5 | 127.5 | 281 Thousand |
| 21 Jun, 2024 | 135.5 | 135.5 | 129.0 | 130.5 | 612 Thousand |
| 20 Jun, 2024 | 136.5 | 137.0 | 135.0 | 136.0 | 107 Thousand |
| 19 Jun, 2024 | 137.5 | 137.5 | 135.0 | 135.5 | 193 Thousand |
| 18 Jun, 2024 | 136.0 | 138.0 | 134.5 | 136.0 | 218 Thousand |
| 17 Jun, 2024 | 143.5 | 146.5 | 133.5 | 135.0 | 917 Thousand |
2067
2070
2072
2063
2064
2065