Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 136.5 | 142.0 | 133.5 | 133.5 | 678 Thousand |
| 15 May, 2024 | 140.0 | 143.5 | 138.0 | 138.0 | 430 Thousand |
| 14 May, 2024 | 140.5 | 141.0 | 136.5 | 137.5 | 719 Thousand |
| 13 May, 2024 | 142.0 | 143.5 | 132.5 | 141.0 | 1.55 Million |
| 10 May, 2024 | 147.5 | 149.5 | 144.0 | 146.0 | 558 Thousand |
| 09 May, 2024 | 148.0 | 153.0 | 144.0 | 145.5 | 1.43 Million |
| 08 May, 2024 | 140.5 | 147.5 | 139.0 | 146.0 | 875 Thousand |
| 07 May, 2024 | 139.0 | 141.5 | 135.0 | 138.5 | 675 Thousand |
| 06 May, 2024 | 142.0 | 144.5 | 137.0 | 137.5 | 782 Thousand |
| 03 May, 2024 | 144.0 | 149.0 | 141.5 | 141.5 | 1.13 Million |
2067
2070
2072
2063
2064
2065