Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 38.1 38.1 38.1 38.1 -
15 Mar, 2013 38.1 38.1 38.1 38.1 -
14 Mar, 2013 38.1 38.1 38.1 38.1 1050.00
13 Mar, 2013 36.29 36.29 36.29 36.29 -
12 Mar, 2013 36.29 36.29 36.29 36.29 -
11 Mar, 2013 36.29 36.29 36.29 36.29 -
08 Mar, 2013 36.29 36.29 36.29 36.29 -
07 Mar, 2013 36.29 36.29 36.29 36.29 -
06 Mar, 2013 36.29 36.29 36.29 36.29 -
05 Mar, 2013 36.29 36.29 36.29 36.29 -