Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 38.2 38.2 38.2 38.2 -
16 Apr, 2013 38.2 38.2 38.2 38.2 3150.00
15 Apr, 2013 38.2 38.2 38.2 38.2 -
12 Apr, 2013 38.2 38.2 38.2 38.2 -
11 Apr, 2013 38.2 38.2 38.2 38.2 -
10 Apr, 2013 38.2 38.2 38.2 38.2 -
09 Apr, 2013 38.2 38.2 38.2 38.2 -
08 Apr, 2013 38.2 38.2 38.2 38.2 1050.00
03 Apr, 2013 38.13 38.13 38.13 38.13 -
02 Apr, 2013 38.13 38.13 38.13 38.13 -