Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 38.13 38.13 38.13 38.13 -
29 Mar, 2013 38.13 38.13 38.13 38.13 -
28 Mar, 2013 38.13 38.13 38.13 38.13 -
27 Mar, 2013 38.13 38.13 38.13 38.13 -
26 Mar, 2013 38.13 38.13 38.13 38.13 2100.00
25 Mar, 2013 38.1 38.1 38.1 38.1 1680.00
22 Mar, 2013 38.1 38.1 38.1 38.1 -
21 Mar, 2013 38.1 38.1 38.1 38.1 -
20 Mar, 2013 38.1 38.1 38.1 38.1 -
19 Mar, 2013 38.1 38.1 38.1 38.1 -