Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 36.29 36.29 36.29 36.29 -
01 Mar, 2013 38.0 38.0 38.0 38.0 -
27 Feb, 2013 38.0 38.0 38.0 38.0 -
26 Feb, 2013 38.0 38.0 37.75 38.0 -
25 Feb, 2013 38.0 38.0 38.0 38.0 -
22 Feb, 2013 38.0 38.0 38.0 38.0 -
21 Feb, 2013 38.0 38.0 38.0 38.0 -
20 Feb, 2013 38.0 38.0 38.0 38.0 -
19 Feb, 2013 38.0 38.0 38.0 38.0 -
18 Feb, 2013 39.0 39.0 38.1 39.0 -